UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,172.31 +60.15 (+0.15%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:2085.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.23 | -74.19% | 9 | 28 | 2024-06-26 | 63.58 | +15.89 | +33.32% | 1 | 5 |
| 0.03 | -0.17 | -85.00% | 25 | 83 | 2024-06-27 | - | - | - | - | - |
| 0.47 | -1.43 | -75.26% | 4 | 115 | 2024-06-28 | 65.69 | 0.00 | - | 105 | 112 |
| 0.75 | -0.97 | -56.40% | 5 | 41 | 2024-07-01 | - | - | - | - | - |
| 1.20 | -2.43 | -66.94% | 2 | 23 | 2024-07-02 | - | - | - | - | - |
| 1.70 | -0.64 | -27.35% | 5 | 67 | 2024-07-03 | - | - | - | - | - |
| 2.84 | -1.71 | -37.58% | 10 | 56 | 2024-07-05 | 71.43 | +16.33 | +29.64% | 5 | 1 |
| 10.70 | 0.00 | - | 5 | 5 | 2024-07-11 | - | - | - | - | - |
| 50.07 | 0.00 | - | 5 | 14 | 2024-07-12 | 76.62 | +8.46 | +12.41% | 55 | 2 |
| 10.88 | -9.82 | -47.44% | 1 | 462 | 2024-07-19 | 60.40 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 2024-07-26 | 73.50 | 0.00 | - | 1 | 7 |
| 24.67 | 0.00 | - | 7 | 7 | 2024-08-02 | - | - | - | - | - |
| 32.28 | -15.72 | -32.75% | 1 | 15 | 2024-08-16 | 76.90 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.